Quote Ticker
  • CORN (Dec 25) 431'0 1'2 10/31/25   2:19 PM CST
  • CORN (Mar 26) 443'6 0'2 10/31/25   2:19 PM CST
  • CORN (May 26) 451'6 0'0 10/31/25   2:19 PM CST
  • SOYBEANS (Nov 25) 1100'0 8'4 10/31/25   2:19 PM CST
  • SOYBEANS (Jan 26) 1115'0 7'4 10/31/25   2:19 PM CST
  • SOYBEANS (Mar 26) 1123'2 8'0 10/31/25   2:19 PM CST
  • LIVE CATTLE (Dec 25) 229.700 - 1.425 10/31/25   2:04 PM CST
  • LIVE CATTLE (Feb 26) 227.650 - 1.825 10/31/25   2:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 10/27-11/1
FRIDAY CLOSED
SATURDAY CLOSED
WEEK OF 11/3-11/7
MONDAY 7am-4pm
TUESDAY-FRIDAY 7am-TBD

SATURDAY CLOSED

   
HARVEST HOURS are subject to change quickly based on weather, please check frequently! 

Be in the corn receiving line by closing times please.
 


Grain office: 712-938-2373
Commodities Manager: Dan Nelson
---------------------------------------------------------------------------------------------------------------------------




 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


DTN Ag Headline News
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
View From the Range
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5
Hansen-Mueller Leaves Farms in Limbo
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - @ACF0 - UNKNOWN
Month Last Open High Low Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 25 431'0 429'2 432'2 426'4 1'2 431'4s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 443'6 443'0 445'0 440'2 0'2 444'0s 07:00A Chart for @C6H Options for @C6H
May 26 451'6 451'6 453'2 448'6 0'0 452'2s 07:00A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 25 1100'0 1089'2 1100'0 1085'2 8'4 1099'6s 07:00A Chart for @S5X Options for @S5X
Jan 26 1115'0 1106'4 1115'6 1101'0 7'4 1115'2s 07:00A Chart for @S6F Options for @S6F
Mar 26 1123'2 1114'6 1124'2 1109'6 8'0 1123'6s 07:00A Chart for @S6H Options for @S6H
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 25 229.700 231.825 232.250 227.025 - 1.425 229.675s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 227.650 230.000 230.550 224.725 - 1.825 227.675s 07:00A Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN