Quote Ticker
	CORN (Mar 26) 423'6 1'6 CORN (May 26) 431'2 1'4 CORN (Jul 26) 437'2 1'2 CORN (Sep 26) 436'0 1'4 CORN (Dec 26) 449'0 1'2 CORN (Mar 27) 462'0 1'0 SOYBEANS (Jan 26) 1033'2 0'0 SOYBEANS (Mar 26) 1042'6 0'2 SOYBEANS (May 26) 1055'4 0'4 SOYBEANS (Jul 26) 1069'0 0'6 SOYBEANS (Aug 26) 1066'2 0'6 SOYBEANS (Sep 26) 1053'2 1'0 LIVE CATTLE (Feb 26) 235.075 - 2.100 LIVE CATTLE (Apr 26) 237.325 - 1.650 LIVE CATTLE (Jun 26) 232.300 - 1.075 LIVE CATTLE (Aug 26) 229.150 - 1.025

	Corn Receiving Hours: WEEK OF 1/12-1/16 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former." ~ Albert Einstein,  (1879 - 1955)

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, December 17, 2025 9:49AM CST Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10. [Read Full News Story] EIA Weekly Ethanol Report Thursday, November 13, 2025 2:19PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, December 3, 2025 11:41AM CST [Read Full News Story]

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 423'6 422'4 423'6 422'2 1'6 422'0 09:25P May 26 431'2 430'0 431'4 430'0 1'4 429'6 09:25P Jul 26 437'2 436'0 437'4 436'0 1'2 436'0 09:25P Sep 26 436'0 434'4 436'0 434'4 1'4 434'4 09:25P Dec 26 449'0 447'6 449'2 447'4 1'2 447'6 09:25P Mar 27 462'0 460'4 462'4 460'4 1'0 461'0 09:25P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Jan 26 1033'2 0'0 1030'4 01:20P Mar 26 1042'6 1043'4 1044'6 1041'6 0'2 1042'4 09:25P May 26 1055'4 1056'2 1057'0 1054'4 0'4 1055'0 09:25P Jul 26 1069'0 1068'4 1070'2 1067'6 0'6 1068'2 09:24P Aug 26 1066'2 1066'0 1067'2 1065'4 0'6 1065'4 09:25P Sep 26 1053'2 1053'0 1053'6 1052'2 1'0 1052'2 09:25P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Feb 26 235.075 237.225 237.300 234.625 - 2.100 235.150s 01:05P Apr 26 237.325 238.800 239.025 236.750 - 1.650 237.325s 02:52P Jun 26 232.300 233.000 233.525 231.525 - 1.075 232.325s 01:05P Aug 26 229.150 230.000 230.250 228.450 - 1.025 229.275s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More