Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 CORN (Sep 26) 455'2 3'0 CORN (Dec 26) 468'6 2'4 CORN (Mar 27) 480'4 1'6 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 SOYBEANS (Aug 26) 1170'4 4'2 SOYBEANS (Sep 26) 1132'0 1'6 SOYBEANS (Nov 26) 1128'2 0'6 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250 LIVE CATTLE (Aug 26) 227.700 - 3.775 LIVE CATTLE (Oct 26) 227.125 - 3.750

	Corn Receiving Hours: WEEK OF 2/23-2/27 MONDAY-FRIDAY 7am-4pm WEEK OF 3/2-3/6 MONDAY-FRIDAY 7am-4pm    Be in the corn receiving line by closing times please.     Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life." ~ Ralph Waldo Emerson

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News E15 Push Hits Critical Stage Friday, February 6, 2026 9:53AM CST At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels. [Read Full News Story] EIA Weekly Ethanol Report Thursday, January 22, 2026 12:24PM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, January 28, 2026 10:06AM CST [Read Full News Story]

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Mar 26 438'2 432'6 440'0 432'0 5'4 438'6s 07:13A May 26 448'2 443'0 450'0 442'0 5'0 448'4s 07:13A Jul 26 455'6 450'6 457'0 450'0 4'6 456'0s 07:13A Sep 26 455'2 452'4 456'4 451'6 3'0 455'6s 07:13A Dec 26 468'6 466'2 470'0 466'0 2'4 469'4s 07:13A Mar 27 480'4 478'0 481'2 478'0 1'6 480'6s 07:13A @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Mar 26 1156'6 1147'4 1161'0 1146'0 9'4 1157'2s 07:13A May 26 1170'0 1162'6 1175'0 1160'4 7'2 1170'6s 07:13A Jul 26 1182'0 1174'6 1186'4 1173'0 6'4 1182'6s 07:13A Aug 26 1170'4 1165'0 1174'6 1163'0 4'2 1171'0s 02/27 Sep 26 1132'0 1130'2 1135'6 1126'2 1'6 1132'2s 02/27 Nov 26 1128'2 1126'0 1131'4 1123'2 0'6 1128'2s 07:13A @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Apr 26 232.100 236.900 237.050 232.000 - 4.675 232.225s 07:13A Jun 26 229.050 233.425 233.625 228.950 - 4.250 229.150s 07:13A Aug 26 227.700 231.525 231.850 227.450 - 3.775 227.800s 07:13A Oct 26 227.125 230.875 231.075 226.900 - 3.750 227.225s 07:13A My Custom Markets Symbol Last Open High Low Change Close Time More