Quote Ticker
  • CORN (Dec 26) 474'2 -3'6 10/16/26   1:19 PM CST
  • CORN (Mar 27) 486'2 -4'4 10/16/26   1:19 PM CST
  • CORN (May 27) 493'4 -4'4 10/16/26   1:19 PM CST
  • CORN (Jul 27) 498'6 -4'2 10/16/26   1:19 PM CST
  • CORN (Sep 27) 493'4 -3'4 10/16/26   1:19 PM CST
  • CORN (Dec 27) 506'4 -2'4 10/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1260'4 -1'6 10/16/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1275'2 -2'0 10/16/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1283'2 -2'0 10/16/26   1:19 PM CST
  • SOYBEANS (May 27) 1291'2 -2'6 10/16/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1297'0 -3'0 10/16/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1281'0 -2'6 10/16/26   1:19 PM CST
  • LIVE CATTLE (Oct 26) 227.525 1.600 10/16/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 228.450 1.100 10/16/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 231.075 1.250 10/16/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 232.275 1.550 10/16/26   1:04 PM CST

 



Corn Receiving Hours:

WEEK OF 10/12-10/17
THURSDAY 7am-5PM
FRIDAY 7am-7pm
SATURDAY 7am-4pm
(WEATHER PERMITTING)
HARVEST HOURS SUBJECT TO CHANGE!

Saturday spot loads will be priced the following Monday on the open.

Be in the corn receiving line by closing times please.
 

Grain office: 712-938-2373

Commodities Manager: Dan Nelson

-----------------------------------------------------------------------------

 


 

 

  
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime

Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-5pm
UNTIL FURTHER NOTICE 
Saturday and Sunday:    
7am-4pm

Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2373
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 
 


Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Futures
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 26 474'2 478'0 481'0 473'0 -3'6 474'2s 03:55P Chart for @C6Z Options for @C6Z
Mar 27 486'2 491'0 493'0 485'2 -4'4 486'4s 03:40P Chart for @C7H Options for @C7H
May 27 493'4 498'0 499'6 492'4 -4'4 493'4s 02:32P Chart for @C7K Options for @C7K
Jul 27 498'6 503'2 504'6 497'6 -4'2 499'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 493'4 497'2 498'2 492'2 -3'4 494'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 506'4 509'2 510'4 504'4 -2'4 506'6s 03:53P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Nov 26 1260'4 1263'0 1265'6 1253'2 -1'6 1261'2s 03:44P Chart for @S6X Options for @S6X
Jan 27 1275'2 1278'2 1280'6 1268'4 -2'0 1275'6s 03:52P Chart for @S7F Options for @S7F
Mar 27 1283'2 1286'4 1289'2 1277'6 -2'0 1284'2s 03:19P Chart for @S7H Options for @S7H
May 27 1291'2 1295'4 1297'6 1286'4 -2'6 1292'2s 03:53P Chart for @S7K Options for @S7K
Jul 27 1297'0 1301'0 1303'4 1292'4 -3'0 1298'0s 03:08P Chart for @S7N Options for @S7N
Aug 27 1281'0 1284'6 1287'0 1277'0 -2'6 1282'2s 01:20P Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Oct 26 227.525 226.000 227.800 226.000 1.600 227.550s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 228.450 227.200 228.750 227.075 1.100 228.350s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.075 229.700 231.150 229.550 1.250 230.875s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.275 230.700 232.400 230.475 1.550 232.225s 01:05P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN