Quote Ticker
	CORN (Sep 26) 521'6 6'4 CORN (Dec 26) 545'4 8'2 CORN (Mar 27) 559'6 8'0 CORN (May 27) 566'4 8'2 CORN (Jul 27) 568'4 8'6 CORN (Sep 27) 535'6 7'0 SOYBEANS (Sep 26) 1304'0 31'4 SOYBEANS (Nov 26) 1318'4 29'6 SOYBEANS (Jan 27) 1333'4 29'4 SOYBEANS (Mar 27) 1337'6 28'2 SOYBEANS (May 27) 1342'4 26'6 SOYBEANS (Jul 27) 1342'6 24'6 LIVE CATTLE (Oct 26) 212.400 - 0.600 LIVE CATTLE (Dec 26) 213.700 - 1.200 LIVE CATTLE (Feb 27) 215.275 - 1.550 LIVE CATTLE (Apr 27) 216.950 - 1.325

	Corn Receiving Hours: WEEK OF 8/31-9/4 MONDAY 7am to 4pm TUESDAY- 7am-NOON WEDNESDAY-FRIDAY 7am-10am    Be in the corn receiving line by closing times please.   Grain office: 712-938-2373 Commodities Manager: Dan Nelson -----------------------------------------------------------------------------         Co-Products WET Feed AND Syrup      Price On All Products Subject To Change at anytime Wet Feed Loadout Schedule: Regular Hours Monday-Friday:  6am-5pm UNTIL FURTHER NOTICE  Saturday and Sunday:     7am-4pm Syrup loading hours: 24/7 Subject to Change Call For Updates 712-938-2373 Administrative Hours Monday - Friday 8:00 a.m. to 4:00 p.m.

	Local Radar
	Merrill, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Mistakes are the portals for discovery." ~ James Joyce,  writer

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

	DTN Ag Headline News
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	Plymouth Energy LLC Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	Futures
	@C - CORN - CBOT Month Last Open High Low Change Close Time More Sep 26 521'6 514'2 524'6 512'0 6'4 521'4s 02:30P Dec 26 545'4 537'2 548'0 534'2 8'2 546'0s 02:57P Mar 27 559'6 551'6 562'0 548'4 8'0 560'2s 02:59P May 27 566'4 558'0 568'4 555'2 8'2 566'6s 02:48P Jul 27 568'4 558'6 570'0 556'6 8'6 568'4s 02:48P Sep 27 535'6 527'6 537'6 526'0 7'0 536'0s 02:30P @S - SOYBEANS - CBOT Month Last Open High Low Change Close Time More Sep 26 1304'0 1304'0 1304'0 1304'0 31'4 1306'6s 02:31P Nov 26 1318'4 1291'2 1320'4 1290'0 29'6 1317'6s 02:55P Jan 27 1333'4 1305'0 1335'2 1305'0 29'4 1332'6s 02:55P Mar 27 1337'6 1309'6 1339'6 1309'6 28'2 1337'2s 02:30P May 27 1342'4 1316'4 1343'2 1315'4 26'6 1340'6s 02:30P Jul 27 1342'6 1317'6 1344'2 1317'6 24'6 1341'4s 01:30P @LE - LIVE CATTLE - CME Month Last Open High Low Change Close Time More Oct 26 212.400 212.500 212.975 210.500 - 0.600 212.075s 02:30P Dec 26 213.700 214.400 214.850 212.425 - 1.200 213.375s 01:05P Feb 27 215.275 216.200 216.500 214.225 - 1.550 214.925s 01:05P Apr 27 216.950 217.625 218.050 215.725 - 1.325 216.650s 01:05P My Custom Markets Symbol Last Open High Low Change Close Time More