Quote Ticker
  • ETHANOL (Apr 25) 2.161 4/3/25   12:01 PM CST
  • ETHANOL (May 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Jun 25) 2.161 4/3/25   1:16 PM CST
  • CORN (May 25) 458'0 0'4 4/3/25   8:20 PM CST
  • CORN (Jul 25) 466'0 0'4 4/3/25   8:19 PM CST
  • CORN (Sep 25) 439'4 0'4 4/3/25   8:19 PM CST
  • SOYBEANS (May 25) 1010'2 -1'2 4/3/25   8:20 PM CST
  • SOYBEANS (Jul 25) 1026'2 0'0 4/3/25   8:19 PM CST
  • SOYBEANS (Aug 25) 1023'6 -0'6 4/3/25   8:17 PM CST
  • LIVE CATTLE (Apr 25) 208.200 - 2.325 4/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 204.750 - 2.700 4/3/25   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 3/31-4/4
WEDNESDAY-FRIDAY
7am-4pm
 

   Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT

Thursday, February 20, 2025 1:24PM CDT


DTN Ag Headline News
USDA Prepares for 'Reduction in Force'
Five Steps to Herbicide ESA Compliance
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Reports Summary


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Apr 25 2.161 2.161 04:00P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 04:00P Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04:00P Chart for @AC5M Options for @AC5M
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 25 458'0 457'6 459'2 457'4 0'4 457'4 08:20P Chart for @C5K Options for @C5K
Jul 25 466'0 465'4 467'0 465'2 0'4 465'4 08:20P Chart for @C5N Options for @C5N
Sep 25 439'4 439'0 440'2 439'0 0'4 439'0 08:20P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 25 1010'2 1011'0 1012'6 1009'0 -1'2 1011'4 08:20P Chart for @S5K Options for @S5K
Jul 25 1026'2 1026'2 1028'2 1025'0 0'0 1026'2 08:20P Chart for @S5N Options for @S5N
Aug 25 1023'6 1024'2 1026'0 1023'0 -0'6 1024'4 08:20P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 25 208.200 207.525 209.550 207.050 - 2.325 208.050s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 204.750 204.400 206.300 203.700 - 2.700 204.700s 01:05P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN