Quote Ticker
  • ETHANOL (Dec 24) 2.161 11/20/24   1:16 PM CST
  • ETHANOL (Jan 25) 2.161 11/20/24   1:16 PM CST
  • ETHANOL (Feb 25) 2.161 11/20/24   1:16 PM CST
  • CORN (Dec 24) 430'2 3'0 11/20/24   1:19 PM CST
  • CORN (Mar 25) 440'2 2'2 11/20/24   1:19 PM CST
  • CORN (May 25) 447'2 1'6 11/20/24   1:19 PM CST
  • SOYBEANS (Jan 25) 991'0 -8'0 11/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 999'4 -9'2 11/20/24   1:19 PM CST
  • SOYBEANS (May 25) 1012'2 -9'0 11/20/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 186.150 - 0.275 11/20/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.875 - 0.075 11/20/24   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 11/18-11/22
MONDAY-FRIDAY
7am-4pm
 

   Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Tuesday, September 24, 2024 12:09PM CST


DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Dec 24 2.161 2.161s 04:00P Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161s 04:00P Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161s 04:00P Chart for @AC5G Options for @AC5G
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
Dec 24 430'2 427'0 432'0 424'6 3'0 430'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 440'2 437'2 441'6 435'0 2'2 440'0s 03:54P Chart for @C5H Options for @C5H
May 25 447'2 445'0 448'6 442'4 1'6 447'0s 03:32P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
Jan 25 991'0 998'4 1001'4 985'2 -8'0 990'4s 03:57P Chart for @S5F Options for @S5F
Mar 25 999'4 1008'0 1011'0 995'0 -9'2 999'2s 03:05P Chart for @S5H Options for @S5H
May 25 1012'2 1021'4 1023'4 1008'4 -9'0 1012'4s 03:41P Chart for @S5K Options for @S5K
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Dec 24 186.150 186.575 186.925 186.025 - 0.275 186.300s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 187.800 188.550 187.675 - 0.075 187.925s 02:30P Chart for @LE5G Options for @LE5G
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN