Quote Ticker
  • ETHANOL (May 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Jun 25) 2.161 4/3/25   1:16 PM CST
  • ETHANOL (Jul 25) 2.161 4/3/25   1:16 PM CST
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • LIVE CATTLE (Apr 25) 214.200 0.750 4/25/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.300 0.250 4/25/25   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 4/21-4/25
MONDAY-THURSDAY
7am-4pm
FRIDAY
7am-11AM
WEEK OF 4/28-2/2
MONDAY-FRIDAY
7am-4pm

   Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 28, 2025 10:48AM CDT
The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales.

Tuesday, April 1, 2025 12:19PM CDT


DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Cash Market Moves


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
May 25 2.161 2.161 04/03 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04/03 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 04/03 Chart for @AC5N Options for @AC5N
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 25 477'2 477'0 480'6 476'6 1'4 478'6s 03:46P Chart for @C5K Options for @C5K
Jul 25 484'0 483'2 487'4 483'2 1'4 485'4s 03:58P Chart for @C5N Options for @C5N
Sep 25 444'6 445'4 447'6 444'2 -0'6 445'6s 03:16P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 25 1049'6 1053'0 1058'0 1046'6 -3'2 1049'6s 03:12P Chart for @S5K Options for @S5K
Jul 25 1059'2 1062'0 1067'4 1056'4 -2'6 1059'2s 03:49P Chart for @S5N Options for @S5N
Aug 25 1052'4 1054'2 1060'2 1050'2 -1'2 1053'0s 01:20P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 25 214.200 213.500 214.300 213.125 0.750 214.250s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 208.300 207.950 208.400 207.100 0.250 208.250s 02:55P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN