Quote Ticker
  • ETHANOL (Apr 25) 2.161 4/1/25   1:16 PM CST
  • ETHANOL (May 25) 2.161 4/1/25   1:16 PM CST
  • ETHANOL (Jun 25) 2.161 4/1/25   1:16 PM CST
  • CORN (May 25) 459'0 -2'6 4/1/25   8:42 PM CST
  • CORN (Jul 25) 465'4 -2'6 4/1/25   8:32 PM CST
  • CORN (Sep 25) 439'4 -2'4 4/1/25   8:42 PM CST
  • SOYBEANS (May 25) 1031'0 -3'2 4/1/25   8:42 PM CST
  • SOYBEANS (Jul 25) 1046'2 -3'0 4/1/25   8:42 PM CST
  • SOYBEANS (Aug 25) 1045'0 -2'6 4/1/25   8:42 PM CST
  • LIVE CATTLE (Apr 25) 209.075 1.325 4/1/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 205.400 1.775 4/1/25   1:04 PM CST

 
Corn Receiving Hours: 

WEEK OF 3/31-4/4
MONDAY
CLOSED
TUESDAY
CLOSED
WEDNESDAY-FRIDAY
7am-4pm
 

   Hours are subject to change! 
 


Grain office: 712-938-2210
Commodities Manager: Dan Nelson
----------------------------------------------------------------------------------------------------------------------------

 

           













 

 

 
Co-Products
WET Feed AND Syrup

     Price On All Products Subject To Change at anytime


Wet Feed Loadout
Schedule:
Regular Hours
Monday-Friday:
 6am-7pm 
Saturday and Sunday:    
7am-4pm


Syrup loading hours:
24/7
Subject to Change
Call For Updates
712-938-2210
Administrative Hours
Monday - Friday
8:00 a.m. to 4:00 p.m. 

 

 

 

 

 


Local Radar
Merrill, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 26, 2025 11:08AM CDT
Overall ethanol production in the United States averaged 1.081 million barrels per day (bpd) in the week-ended Feb. 21, down 3,000 bpd week-on-week, according to the latest Energy Information Administration data. Still, total output for the week was 3,000 bpd, or 0.3% higher than in the same week last year.

Thursday, February 20, 2025 1:24PM CDT

Tuesday, April 1, 2025 12:19PM CDT


DTN Ag Headline News
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Top 5 Things to Watch
Our Rural Roots
Cash Market Moves


Plymouth Energy LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@AC - ETHANOL - CBOT
Month Last Open High Low Change Close Time More
Apr 25 2.161 2.161 04:00P Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 04:00P Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 04:00P Chart for @AC5M Options for @AC5M
@C - CORN - CBOT
Month Last Open High Low Change Close Time More
May 25 459'0 460'2 460'6 458'6 -2'6 461'6 08:43P Chart for @C5K Options for @C5K
Jul 25 465'4 466'4 467'6 465'2 -2'6 468'2 08:43P Chart for @C5N Options for @C5N
Sep 25 439'4 440'0 441'4 439'2 -2'4 442'0 08:43P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Last Open High Low Change Close Time More
May 25 1031'0 1032'0 1032'4 1029'6 -3'2 1034'2 08:43P Chart for @S5K Options for @S5K
Jul 25 1046'2 1047'4 1048'0 1045'0 -3'0 1049'2 08:43P Chart for @S5N Options for @S5N
Aug 25 1045'0 1045'6 1046'4 1043'6 -2'6 1047'6 08:43P Chart for @S5Q Options for @S5Q
@LE - LIVE CATTLE - CME
Month Last Open High Low Change Close Time More
Apr 25 209.075 207.875 209.400 207.000 1.325 209.125s 04:00P Chart for @LE5J Options for @LE5J
Jun 25 205.400 203.625 205.650 202.600 1.775 205.425s 04:00P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Last Open High Low Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN